Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.0 | 4.98 | 4.0 | 4.3 | 677.76 Thousand |
| 13 Feb, 2025 | 4.88 | 4.88 | 4.01 | 4.44 | 320.66 Thousand |
| 11 Feb, 2025 | 3.64 | 4.92 | 3.64 | 4.28 | 28.08 Thousand |
| 10 Feb, 2025 | 3.64 | 5.0 | 3.64 | 4.28 | 3367.00 |
| 07 Feb, 2025 | 3.5 | 4.28 | 3.5 | 4.28 | 50.06 Thousand |
| 06 Feb, 2025 | 3.62 | 4.68 | 3.62 | 4.24 | 364.68 Thousand |
| 05 Feb, 2025 | 3.7 | 4.24 | 3.7 | 4.24 | 980.00 |
| 04 Feb, 2025 | 3.8 | 4.39 | 3.8 | 4.39 | 625.00 |
| 03 Feb, 2025 | 4.98 | 4.98 | 3.8 | 4.39 | 40.00 |
| 31 Jan, 2025 | 3.81 | 4.49 | 3.81 | 4.39 | 63.2 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS