Proteome Sciences plc (PRM.L)
GBp 2.78
(4.91%)
GBp 2.78
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.68 | 3.68 | 3.49 | 3.49 | 271.00 |
| 25 Mar, 2024 | 3.16 | 3.49 | 3.0 | 3.49 | 30.5 Thousand |
| 22 Mar, 2024 | 3.0 | 3.69 | 3.0 | 3.59 | 488.06 Thousand |
| 21 Mar, 2024 | 3.19 | 3.88 | 3.19 | 3.49 | 54.01 Thousand |
| 20 Mar, 2024 | 3.74 | 3.74 | 3.22 | 3.59 | 137.79 Thousand |
| 19 Mar, 2024 | 3.36 | 3.51 | 3.36 | 3.49 | 411.66 Thousand |
| 18 Mar, 2024 | 3.48 | 3.88 | 3.2 | 3.59 | 356.37 Thousand |
| 15 Mar, 2024 | 4.0 | 4.0 | 3.0 | 3.22 | 773.34 Thousand |
| 14 Mar, 2024 | 3.98 | 3.98 | 3.5 | 3.5 | 30.5 Thousand |
| 13 Mar, 2024 | 3.79 | 3.79 | 3.3 | 3.59 | 183.11 Thousand |
EVLLF
8613
2114
PNW
9557
FSRNQ