Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4.98 | 4.98 | 4.31 | 4.39 | 117 Thousand |
| 29 Jan, 2025 | 3.9 | 4.47 | 3.9 | 4.47 | 100.86 Thousand |
| 28 Jan, 2025 | 3.68 | 4.68 | 3.53 | 4.3 | 43.77 Thousand |
| 27 Jan, 2025 | 5.0 | 5.0 | 3.62 | 4.31 | 9014.00 |
| 24 Jan, 2025 | 3.74 | 4.25 | 3.74 | 4.25 | 13.68 Thousand |
| 23 Jan, 2025 | 3.9 | 5.0 | 3.9 | 4.5 | 157.4 Thousand |
| 22 Jan, 2025 | 4.39 | 4.45 | 4.39 | 4.45 | 100 Thousand |
| 21 Jan, 2025 | 5.0 | 5.0 | 3.52 | 4.42 | 115 Thousand |
| 20 Jan, 2025 | 4.2 | 4.6 | 3.66 | 4.05 | 105.6 Thousand |
| 17 Jan, 2025 | 3.8 | 4.8 | 3.8 | 4.3 | 429 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS