Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.66 | 4.66 | 4.1 | 4.51 | 104.03 Thousand |
| 27 Feb, 2025 | 4.89 | 4.89 | 4.71 | 4.71 | 204.00 |
| 26 Feb, 2025 | 5.4 | 5.4 | 4.03 | 4.51 | 104.02 Thousand |
| 25 Feb, 2025 | 4.1 | 5.4 | 4.1 | 4.68 | 271.02 Thousand |
| 24 Feb, 2025 | 4.43 | 5.4 | 4.02 | 4.51 | 9336.00 |
| 21 Feb, 2025 | 4.2 | 5.0 | 4.02 | 4.51 | 443.91 Thousand |
| 20 Feb, 2025 | 4.0 | 4.49 | 4.0 | 4.49 | 20.00 |
| 19 Feb, 2025 | 4.0 | 4.49 | 4.0 | 4.49 | 2135.00 |
| 18 Feb, 2025 | 4.05 | 4.9 | 4.05 | 4.49 | 155.95 Thousand |
| 17 Feb, 2025 | 4.01 | 4.94 | 4.0 | 4.47 | 83.91 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS