Proteome Sciences plc (PRM.L)
GBp 2.78
(4.91%)
GBp 2.78
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.54 | 3.91 | 3.41 | 3.43 | 50.34 Thousand |
| 23 May, 2024 | 3.06 | 3.6 | 3.06 | 3.6 | 5051.00 |
| 22 May, 2024 | 3.5 | 3.95 | 3.0 | 3.6 | 463.83 Thousand |
| 21 May, 2024 | 3.02 | 3.86 | 3.02 | 3.73 | 269.23 Thousand |
| 20 May, 2024 | 3.32 | 3.5 | 3.32 | 3.5 | 139.79 Thousand |
| 17 May, 2024 | 4.25 | 4.25 | 3.44 | 3.9 | 26.38 Thousand |
| 16 May, 2024 | 3.85 | 4.5 | 3.5 | 4.0 | 505.57 Thousand |
| 15 May, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 404.73 Thousand |
| 14 May, 2024 | 3.44 | 3.51 | 3.01 | 3.51 | 303.9 Thousand |
| 13 May, 2024 | 4.0 | 4.0 | 3.55 | 3.55 | 150.48 Thousand |
EVLLF
8613
2114
PNW
9557
FSRNQ