Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.7 | 4.5 | 3.7 | 4.06 | 1340.00 |
| 28 Mar, 2025 | 4.22 | 4.22 | 3.7 | 4.06 | 25.47 Thousand |
| 27 Mar, 2025 | 3.72 | 4.5 | 3.7 | 4.06 | 2879.00 |
| 26 Mar, 2025 | 3.7 | 4.06 | 3.7 | 4.06 | 1166.00 |
| 25 Mar, 2025 | 3.86 | 4.06 | 3.7 | 4.06 | 50.33 Thousand |
| 24 Mar, 2025 | 4.5 | 4.5 | 3.62 | 4.06 | 157.53 Thousand |
| 21 Mar, 2025 | 3.62 | 4.5 | 3.62 | 4.06 | 738.00 |
| 20 Mar, 2025 | 4.4 | 4.4 | 4.01 | 4.01 | 22.00 |
| 19 Mar, 2025 | 3.86 | 4.06 | 3.86 | 4.06 | 1500.00 |
| 18 Mar, 2025 | 3.86 | 4.23 | 3.7 | 4.01 | 73.94 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS