Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.14 | 3.14 | 2.97 | 2.97 | 235.28 Thousand |
| 11 Apr, 2025 | 3.16 | 3.38 | 2.93 | 3.21 | 145.3 Thousand |
| 10 Apr, 2025 | 3.16 | 3.76 | 2.8 | 3.01 | 1.54 Million |
| 09 Apr, 2025 | 3.5 | 3.96 | 3.5 | 3.55 | 366.54 Thousand |
| 08 Apr, 2025 | 3.5 | 3.99 | 3.5 | 3.84 | 2.53 Million |
| 07 Apr, 2025 | 3.6 | 4.0 | 3.6 | 3.83 | 744.18 Thousand |
| 04 Apr, 2025 | 3.7 | 4.18 | 3.7 | 4.06 | 452.5 Thousand |
| 03 Apr, 2025 | 4.19 | 4.19 | 3.7 | 4.06 | 74.11 Thousand |
| 02 Apr, 2025 | 4.2 | 4.2 | 4.06 | 4.06 | 44 Thousand |
| 01 Apr, 2025 | 3.73 | 4.06 | 3.73 | 4.06 | 327.92 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS