Proteome Sciences plc (PRM.L)
GBp 2.78
(4.91%)
GBp 2.78
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 16.31 Thousand |
| 07 Jun, 2024 | 3.86 | 4.21 | 3.86 | 4.21 | 20 Thousand |
| 06 Jun, 2024 | 3.85 | 4.21 | 3.62 | 4.21 | 152.64 Thousand |
| 05 Jun, 2024 | 4.25 | 4.25 | 4.0 | 4.16 | 1.19 Million |
| 04 Jun, 2024 | 3.77 | 4.0 | 3.58 | 4.0 | 48.95 Thousand |
| 03 Jun, 2024 | 3.58 | 4.7 | 3.58 | 4.21 | 489.73 Thousand |
| 31 May, 2024 | 3.58 | 4.05 | 3.58 | 4.05 | 72.22 Thousand |
| 30 May, 2024 | 3.6 | 3.86 | 3.6 | 3.86 | 100 Thousand |
| 29 May, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 198.74 Thousand |
| 28 May, 2024 | 3.38 | 3.76 | 3.38 | 3.76 | 297.48 Thousand |
EVLLF
8613
2114
PNW
9557
FSRNQ