Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.5 | 4.5 | 4.06 | 4.06 | 143.00 |
| 13 Mar, 2025 | 3.63 | 4.06 | 3.62 | 4.06 | 70.87 Thousand |
| 12 Mar, 2025 | 4.5 | 4.5 | 4.06 | 4.06 | 518.71 Thousand |
| 11 Mar, 2025 | 3.84 | 4.06 | 3.84 | 4.06 | 128.9 Thousand |
| 10 Mar, 2025 | 3.84 | 4.24 | 3.62 | 4.06 | 204.51 Thousand |
| 07 Mar, 2025 | 3.84 | 4.06 | 3.84 | 4.06 | 907.00 |
| 06 Mar, 2025 | 3.84 | 4.06 | 3.84 | 4.06 | 1676.00 |
| 05 Mar, 2025 | 4.5 | 4.5 | 3.6 | 4.06 | 39.31 Thousand |
| 04 Mar, 2025 | 4.5 | 4.5 | 3.62 | 4.06 | 251.28 Thousand |
| 03 Mar, 2025 | 4.0 | 5.4 | 3.7 | 4.11 | 969.96 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS