Proteome Sciences plc (PRM.L)
GBp 2.78
(4.91%)
GBp 2.78
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.57 | 4.15 | 3.57 | 4.15 | 78 Thousand |
| 21 Jun, 2024 | 3.58 | 3.95 | 3.55 | 3.86 | 364.2 Thousand |
| 20 Jun, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 184.68 Thousand |
| 19 Jun, 2024 | 3.64 | 4.04 | 3.58 | 4.04 | 5167.00 |
| 18 Jun, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 13.59 Thousand |
| 17 Jun, 2024 | 4.8 | 4.8 | 3.64 | 4.19 | 22.02 Thousand |
| 14 Jun, 2024 | 4.19 | 4.21 | 4.19 | 4.21 | 119.00 |
| 13 Jun, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 12 Jun, 2024 | 4.13 | 4.13 | 3.65 | 3.96 | 5256.00 |
| 11 Jun, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
EVLLF
8613
2114
PNW
9557
FSRNQ