Proteome Sciences plc (PRM.L)
GBp 2.78
(4.91%)
GBp 2.78
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2.92 | 3.66 | 2.92 | 3.3 | 62.82 Thousand |
| 19 Jul, 2024 | 3.0 | 3.41 | 2.82 | 3.41 | 2451.00 |
| 18 Jul, 2024 | 3.2 | 3.3 | 3.0 | 3.15 | 202.84 Thousand |
| 17 Jul, 2024 | 3.6 | 3.6 | 3.1 | 3.1 | 29.63 Thousand |
| 16 Jul, 2024 | 3.6 | 3.6 | 3.31 | 3.31 | 3918.00 |
| 15 Jul, 2024 | 3.02 | 3.6 | 3.02 | 3.3 | 108.86 Thousand |
| 12 Jul, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 59.43 Thousand |
| 11 Jul, 2024 | 3.66 | 3.66 | 3.36 | 3.36 | 10 Thousand |
| 10 Jul, 2024 | 3.02 | 3.7 | 3.02 | 3.36 | 164.79 Thousand |
| 09 Jul, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 87.39 Thousand |
EVLLF
8613
2114
PNW
9557
FSRNQ