Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2.9 | 3.78 | 2.9 | 3.34 | 2121.00 |
| 02 Jun, 2025 | 3.45 | 3.45 | 3.34 | 3.34 | 50 Thousand |
| 30 May, 2025 | 3.78 | 3.78 | 3.34 | 3.34 | 132.00 |
| 29 May, 2025 | 2.9 | 3.34 | 2.9 | 3.34 | 2150.00 |
| 28 May, 2025 | 2.94 | 3.34 | 2.94 | 3.34 | 968.00 |
| 27 May, 2025 | 3.2 | 3.22 | 3.0 | 3.14 | 226.28 Thousand |
| 23 May, 2025 | 3.06 | 3.41 | 3.06 | 3.41 | 180 Thousand |
| 22 May, 2025 | 3.5 | 3.55 | 3.02 | 3.55 | 181 Thousand |
| 21 May, 2025 | 4.13 | 4.13 | 3.6 | 4.0 | 29.09 Thousand |
| 20 May, 2025 | 3.7 | 4.05 | 3.7 | 4.05 | 30.93 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS