GBp 4.49
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 2.88 | 3.4 | 2.88 | 3.21 | 147.56 Thousand |
30 Jul, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
29 Jul, 2024 | 3.42 | 3.42 | 3.22 | 3.22 | 50 Thousand |
26 Jul, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
25 Jul, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
24 Jul, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | - |
23 Jul, 2024 | 3.5 | 3.5 | 2.85 | 3.31 | 82.53 Thousand |
22 Jul, 2024 | 2.92 | 3.66 | 2.92 | 3.3 | 62.82 Thousand |
19 Jul, 2024 | 3.0 | 3.41 | 2.82 | 3.41 | 2451.00 |
18 Jul, 2024 | 3.2 | 3.3 | 3.0 | 3.15 | 202.84 Thousand |
EVLLF
8613
2114
PNW
9557
FSRNQ