Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.62 | 4.4 | 3.53 | 4.0 | 51.04 Thousand |
| 16 May, 2025 | 3.4 | 4.0 | 2.82 | 3.7 | 1.21 Million |
| 15 May, 2025 | 3.68 | 3.68 | 3.05 | 3.26 | 95.44 Thousand |
| 14 May, 2025 | 3.7 | 3.7 | 3.26 | 3.26 | 135.02 Thousand |
| 13 May, 2025 | 3.4 | 3.7 | 2.69 | 3.36 | 568.24 Thousand |
| 12 May, 2025 | 3.48 | 3.48 | 3.09 | 3.09 | 227.83 Thousand |
| 09 May, 2025 | 3.0 | 3.0 | 2.84 | 2.84 | 128.9 Thousand |
| 08 May, 2025 | 2.62 | 3.16 | 2.53 | 3.09 | 30.72 Thousand |
| 07 May, 2025 | 2.52 | 3.18 | 2.52 | 3.0 | 419.12 Thousand |
| 06 May, 2025 | 2.98 | 3.05 | 2.5 | 3.05 | 260.06 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS