Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2.92 | 3.38 | 2.9 | 3.09 | 315.55 Thousand |
| 16 Jun, 2025 | 3.8 | 3.8 | 2.96 | 3.36 | 148.18 Thousand |
| 13 Jun, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 12 Jun, 2025 | 3.8 | 3.8 | 3.02 | 3.36 | 14.02 Thousand |
| 11 Jun, 2025 | 3.18 | 3.36 | 3.17 | 3.36 | 362.94 Thousand |
| 10 Jun, 2025 | 2.9 | 3.11 | 2.9 | 3.11 | 14.59 Thousand |
| 09 Jun, 2025 | 3.78 | 3.78 | 2.9 | 3.34 | 8041.00 |
| 06 Jun, 2025 | 2.9 | 3.34 | 2.9 | 3.34 | 31.00 |
| 05 Jun, 2025 | 2.9 | 3.62 | 2.9 | 3.26 | 5664.00 |
| 04 Jun, 2025 | 3.05 | 3.19 | 3.05 | 3.19 | 3000.00 |
PROC
PRSR
PRTC
PREM
PRIM
PRIS