Proteome Sciences PLC (PRM)
GBX 2.24
(12.56%)
GBX 2.24
(12.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.7 | 4.8 | 3.52 | 4.16 | 19 Thousand |
| 15 Jan, 2025 | 3.68 | 5.0 | 3.68 | 4.34 | 101.63 Thousand |
| 14 Jan, 2025 | 5.0 | 5.0 | 3.62 | 4.31 | 342.86 Thousand |
| 13 Jan, 2025 | 4.8 | 5.0 | 3.5 | 4.25 | 574.98 Thousand |
| 10 Jan, 2025 | 4.14 | 4.8 | 3.5 | 4.8 | 1.06 Million |
| 09 Jan, 2025 | 3.18 | 4.05 | 3.18 | 3.42 | 500 Thousand |
| 08 Jan, 2025 | 4.14 | 4.14 | 3.18 | 3.42 | 41.42 Thousand |
| 07 Jan, 2025 | 4.07 | 4.14 | 2.9 | 3.52 | 59.54 Thousand |
| 06 Jan, 2025 | 3.7 | 3.79 | 2.93 | 3.42 | 118.5 Thousand |
| 03 Jan, 2025 | 3.71 | 4.14 | 2.7 | 3.42 | 134.64 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS