GBp 2.78
(4.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 4.0 | 4.0 | 3.39 | 3.39 | 655.03 Thousand |
11 Mar, 2024 | 4.0 | 4.5 | 3.8 | 4.14 | 14.84 Thousand |
08 Mar, 2024 | 3.82 | 4.35 | 3.8 | 4.08 | 118.95 Thousand |
07 Mar, 2024 | 4.3 | 4.3 | 4.16 | 4.16 | 12 Thousand |
06 Mar, 2024 | 3.94 | 4.16 | 3.94 | 4.16 | 20.00 |
05 Mar, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | - |
04 Mar, 2024 | 4.5 | 4.5 | 3.97 | 4.16 | 40.02 Thousand |
01 Mar, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | - |
29 Feb, 2024 | 4.02 | 4.2 | 3.9 | 4.11 | 300.1 Thousand |
28 Feb, 2024 | 4.3 | 4.3 | 4.0 | 4.26 | 83.23 Thousand |
EVLLF
8613
2114
PNW
9557
FSRNQ