Proteome Sciences PLC (PRM)

GBX 2.24

(12.56%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2.41 3.1 2.31 2.75 9199.00
09 Dec, 2024 2.3 2.75 2.3 2.75 27.66 Thousand
05 Dec, 2024 2.54 2.76 2.54 2.76 57.82 Thousand
04 Dec, 2024 2.3 2.91 2.3 2.75 222.16 Thousand
03 Dec, 2024 2.9 2.9 2.6 2.6 221.00
02 Dec, 2024 3.04 3.04 2.67 2.67 444.00
29 Nov, 2024 2.81 2.81 2.52 2.71 110.76 Thousand
28 Nov, 2024 2.83 2.96 2.64 2.64 71.47 Thousand
27 Nov, 2024 2.5 2.86 2.3 2.65 1.56 Million
26 Nov, 2024 2.8 2.8 2.36 2.76 413.72 Thousand