Proteome Sciences plc (PRM.L)
GBp 2.78
(4.91%)
GBp 2.78
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 12 Feb, 2024 | 4.0 | 5.0 | 4.0 | 4.5 | 26.05 Thousand |
| 09 Feb, 2024 | 4.0 | 5.0 | 4.0 | 4.5 | 260.74 Thousand |
| 08 Feb, 2024 | 4.0 | 4.5 | 4.0 | 4.26 | 56 Thousand |
| 07 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 06 Feb, 2024 | 4.82 | 4.82 | 4.15 | 4.5 | 12.54 Thousand |
| 05 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 02 Feb, 2024 | 4.11 | 5.0 | 4.11 | 4.5 | 176.09 Thousand |
| 01 Feb, 2024 | 4.3 | 4.5 | 4.3 | 4.5 | 21.64 Thousand |
| 31 Jan, 2024 | 4.3 | 4.5 | 4.21 | 4.5 | 178.7 Thousand |
EVLLF
8613
2114
PNW
9557
FSRNQ