Premier African Minerals Ltd (PREM)

GBX 0.03

(-4.76%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2013 1.75 1.75 1.75 1.75 -
28 Jan, 2013 1.65 1.65 1.65 1.65 -
25 Jan, 2013 1.65 1.65 1.65 1.65 -
24 Jan, 2013 1.65 1.65 1.65 1.65 -
23 Jan, 2013 1.68 1.68 1.65 1.65 29.76 Thousand
22 Jan, 2013 1.52 1.69 1.52 1.65 103.95 Thousand
21 Jan, 2013 1.7 1.7 1.7 1.7 -
18 Jan, 2013 1.7 1.7 1.7 1.7 -
17 Jan, 2013 1.7 1.7 1.7 1.7 -
16 Jan, 2013 1.8 1.8 1.7 1.7 22 Thousand