Premier African Minerals Ltd (PREM)

GBX 0.07

(2.36%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 0.98 0.98 0.98 0.98 -
04 Jun, 2013 0.98 0.98 0.98 0.98 -
03 Jun, 2013 0.98 0.98 0.98 0.98 -
31 May, 2013 0.95 0.98 0.95 0.98 7500.00
30 May, 2013 0.98 0.98 0.98 0.98 -
29 May, 2013 0.98 0.98 0.98 0.98 -
28 May, 2013 0.98 0.98 0.98 0.98 -
24 May, 2013 0.96 0.98 0.96 0.98 286.00
23 May, 2013 0.98 0.98 0.98 0.98 -
22 May, 2013 0.95 0.98 0.95 0.98 10 Thousand