Premier African Minerals Ltd (PREM)

GBX 0.07

(2.36%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 0.88 0.88 0.88 0.88 -
18 Jun, 2013 0.85 0.85 0.85 0.85 -
17 Jun, 2013 0.85 0.85 0.85 0.85 -
14 Jun, 2013 0.79 0.85 0.75 0.85 174 Thousand
13 Jun, 2013 0.95 0.95 0.8 0.8 20 Thousand
12 Jun, 2013 0.95 0.98 0.95 0.98 10 Thousand
11 Jun, 2013 0.95 0.98 0.95 0.98 10 Thousand
10 Jun, 2013 0.95 0.98 0.95 0.98 2222.00
07 Jun, 2013 0.98 0.98 0.98 0.98 -
06 Jun, 2013 0.98 0.98 0.98 0.98 -