Premier African Minerals Ltd (PREM)

GBX 0.03

(-4.76%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2013 1.5 1.67 1.5 1.63 1.09 Million
11 Feb, 2013 1.65 1.75 1.65 1.75 800 Thousand
08 Feb, 2013 1.68 1.75 1.68 1.75 600 Thousand
07 Feb, 2013 1.5 1.75 1.5 1.75 90 Thousand
06 Feb, 2013 1.75 1.75 1.75 1.75 -
05 Feb, 2013 1.75 1.75 1.75 1.75 -
04 Feb, 2013 1.5 1.75 1.5 1.75 150 Thousand
01 Feb, 2013 1.73 1.75 1.73 1.75 63.76 Thousand
31 Jan, 2013 1.95 1.95 1.75 1.75 1 Million
30 Jan, 2013 1.75 1.75 1.75 1.75 10 Thousand