Premier African Minerals Ltd (PREM)

GBX 0.07

(2.36%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 0.8 0.8 0.8 0.8 17.35 Thousand
02 Jul, 2013 0.8 0.8 0.8 0.8 -
01 Jul, 2013 0.8 0.8 0.8 0.8 -
28 Jun, 2013 0.85 0.85 0.8 0.8 34.7 Thousand
27 Jun, 2013 0.83 0.88 0.83 0.88 1175.00
26 Jun, 2013 0.88 0.88 0.88 0.88 -
25 Jun, 2013 0.83 0.88 0.83 0.88 9703.00
24 Jun, 2013 0.84 0.88 0.84 0.88 165.00
21 Jun, 2013 0.88 0.88 0.88 0.88 -
20 Jun, 2013 0.88 0.88 0.88 0.88 -