Premier African Minerals Ltd (PREM)
GBX 0.03
(-1.67%)
GBX 0.03
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 1.57 | 1.57 | 1.48 | 1.5 | 477.67 Thousand |
| 28 Feb, 2013 | 1.57 | 1.63 | 1.57 | 1.63 | 507.00 |
| 27 Feb, 2013 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 26 Feb, 2013 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 25 Feb, 2013 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 22 Feb, 2013 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 21 Feb, 2013 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 20 Feb, 2013 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 19 Feb, 2013 | 1.74 | 1.75 | 1.5 | 1.75 | 75 Thousand |
| 18 Feb, 2013 | 1.78 | 1.79 | 1.5 | 1.75 | 521.18 Thousand |
PRIM
PRIS
PRM
PR1
PRD
PRE