Premier African Minerals Limited (PREM.L)

GBp 0.03

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.03 0.03 0.03 0.03 76.53 Million
14 Apr, 2025 0.03 0.03 0.03 0.03 285.98 Million
11 Apr, 2025 0.03 0.03 0.03 0.03 195.03 Million
10 Apr, 2025 0.03 0.03 0.03 0.03 615.04 Million
09 Apr, 2025 0.03 0.04 0.03 0.03 1.1 Billion
08 Apr, 2025 0.03 0.03 0.02 0.03 801.38 Million
07 Apr, 2025 0.03 0.03 0.02 0.02 817.43 Million
04 Apr, 2025 0.03 0.03 0.02 0.02 1 Billion
03 Apr, 2025 0.03 0.03 0.03 0.03 1.26 Billion
02 Apr, 2025 0.03 0.04 0.03 0.03 2.38 Billion