Premier African Minerals Limited (PREM.L)

GBp 0.04

(8.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.01 0.01 0.01 0.01 437.53 Million
19 Jun, 2025 0.01 0.01 0.01 0.01 722.66 Million
18 Jun, 2025 0.01 0.01 0.01 0.01 959.84 Million
17 Jun, 2025 0.01 0.01 0.01 0.01 896 Million
16 Jun, 2025 0.01 0.01 0.01 0.01 1.41 Billion
13 Jun, 2025 0.01 0.01 0.01 0.01 1.56 Billion
12 Jun, 2025 0.01 0.01 0.01 0.01 4.53 Billion
11 Jun, 2025 0.01 0.01 0.01 0.01 7.95 Billion
10 Jun, 2025 0.02 0.02 0.02 0.02 771.92 Million
09 Jun, 2025 0.02 0.02 0.02 0.02 222.63 Million