Premier African Minerals Limited (PREM.L)

GBp 0.03

(-8.2%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.03 0.04 0.03 0.03 2.28 Billion
28 Mar, 2025 0.03 0.04 0.02 0.03 7.06 Billion
27 Mar, 2025 0.01 0.04 0.01 0.03 11.36 Billion
26 Mar, 2025 0.02 0.02 0.01 0.01 2.18 Billion
25 Mar, 2025 0.01 0.02 0.01 0.02 3.76 Billion
24 Mar, 2025 0.01 0.01 0.01 0.01 1.06 Billion
21 Mar, 2025 0.01 0.01 0.01 0.01 710.22 Million
20 Mar, 2025 0.01 0.01 0.01 0.01 226.87 Million
19 Mar, 2025 0.01 0.01 0.01 0.01 273.81 Million
18 Mar, 2025 0.01 0.01 0.01 0.01 1.03 Billion