Premier African Minerals Limited (PREM.L)

GBp 0.03

(-7.54%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.01 0.01 0.01 0.01 690.12 Million
14 Mar, 2025 0.01 0.01 0.01 0.01 1.36 Billion
13 Mar, 2025 0.01 0.01 0.01 0.01 610.06 Million
12 Mar, 2025 0.01 0.01 0.01 0.01 341.54 Million
11 Mar, 2025 0.01 0.01 0.01 0.01 1.4 Billion
10 Mar, 2025 0.01 0.01 0.01 0.01 443.54 Million
07 Mar, 2025 0.01 0.01 0.01 0.01 4.07 Billion
06 Mar, 2025 0.02 0.02 0.02 0.02 305.48 Million
05 Mar, 2025 0.02 0.02 0.02 0.02 301.55 Million
04 Mar, 2025 0.02 0.02 0.02 0.02 87.17 Million