Premier African Minerals Ltd (PREM)

GBX 0.07

(2.36%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 0.55 0.6 0.55 0.6 6920.00
30 Jul, 2013 0.58 0.6 0.58 0.6 3000.00
29 Jul, 2013 0.46 0.6 0.46 0.6 100 Thousand
26 Jul, 2013 0.6 0.6 0.6 0.6 -
25 Jul, 2013 0.6 0.6 0.6 0.6 -
24 Jul, 2013 0.59 0.6 0.59 0.6 1000.00
23 Jul, 2013 0.6 0.6 0.6 0.6 35 Thousand
22 Jul, 2013 0.65 0.73 0.65 0.73 25 Thousand
19 Jul, 2013 0.75 0.78 0.7 0.78 22.33 Thousand
18 Jul, 2013 0.75 0.78 0.75 0.78 9164.00