Premier African Minerals Ltd (PREM)

GBX 0.02

(7.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 0.86 0.86 0.8 0.83 300 Thousand
05 Apr, 2013 0.75 0.9 0.75 0.9 250 Thousand
04 Apr, 2013 0.9 0.95 0.9 0.95 20 Thousand
03 Apr, 2013 0.9 0.95 0.9 0.95 250 Thousand
02 Apr, 2013 0.9 0.95 0.9 0.95 250 Thousand
28 Mar, 2013 1.0 1.0 0.95 0.95 250 Thousand
27 Mar, 2013 1.13 1.13 1.13 1.13 -
26 Mar, 2013 1.0 1.13 1.0 1.13 111.11 Thousand
25 Mar, 2013 1.13 1.13 1.13 1.13 -
22 Mar, 2013 1.0 1.13 1.0 1.13 2 Million