Premier African Minerals Ltd (PREM)

GBX 0.02

(-6.78%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2013 0.95 0.95 0.95 0.95 24.27 Thousand
18 Apr, 2013 0.95 0.95 0.95 0.95 -
17 Apr, 2013 1.05 1.1 0.9 0.95 791.98 Thousand
16 Apr, 2013 0.9 0.95 0.9 0.95 155 Thousand
15 Apr, 2013 0.94 0.95 0.94 0.95 35.04 Thousand
12 Apr, 2013 0.95 0.95 0.95 0.95 -
11 Apr, 2013 0.98 0.98 0.9 0.95 389.75 Thousand
10 Apr, 2013 0.98 1.0 0.93 0.93 700 Thousand
09 Apr, 2013 0.86 0.99 0.86 0.93 1.6 Million
08 Apr, 2013 0.86 0.86 0.8 0.83 300 Thousand