Premier African Minerals Ltd (PREM)

GBX 0.07

(2.36%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2013 2.63 2.75 1.5 1.63 2.72 Million
28 Aug, 2013 0.7 2.4 0.7 2.2 2.34 Million
27 Aug, 2013 0.61 0.65 0.61 0.65 112.83 Thousand
23 Aug, 2013 0.6 0.65 0.6 0.65 7000.00
22 Aug, 2013 0.65 0.65 0.65 0.65 -
21 Aug, 2013 0.65 0.65 0.65 0.65 -
20 Aug, 2013 0.65 0.65 0.65 0.65 -
19 Aug, 2013 0.65 0.65 0.65 0.65 -
16 Aug, 2013 0.6 0.65 0.6 0.65 1081.00
15 Aug, 2013 0.65 0.65 0.65 0.65 -