Premier African Minerals Ltd (PREM)

GBX 0.02

(-6.78%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 0.95 0.98 0.95 0.98 128.67 Thousand
02 May, 2013 0.95 0.98 0.95 0.98 125 Thousand
01 May, 2013 0.95 0.98 0.95 0.98 5000.00
30 Apr, 2013 0.95 0.98 0.95 0.98 47.77 Thousand
29 Apr, 2013 0.97 0.98 0.97 0.98 822.00
26 Apr, 2013 0.95 0.98 0.95 0.98 125 Thousand
25 Apr, 2013 0.95 0.98 0.95 0.98 125 Thousand
24 Apr, 2013 0.98 0.98 0.95 0.98 129.33 Thousand
23 Apr, 2013 0.98 0.98 0.95 0.98 104.33 Thousand
22 Apr, 2013 0.98 0.98 0.95 0.98 89 Thousand