Premier African Minerals Ltd (PREM)

GBX 0.02

(-6.78%)

Historical Prices

Date Open High Low Close Volume
20 May, 2013 0.98 0.98 0.98 0.98 -
17 May, 2013 0.95 0.98 0.95 0.98 20 Thousand
16 May, 2013 0.95 0.98 0.95 0.98 50 Thousand
15 May, 2013 0.98 0.98 0.98 0.98 -
14 May, 2013 0.98 0.98 0.98 0.98 -
13 May, 2013 0.98 0.98 0.98 0.98 -
10 May, 2013 0.98 0.98 0.98 0.98 -
09 May, 2013 0.85 0.98 0.85 0.98 265 Thousand
08 May, 2013 0.95 0.98 0.95 0.98 200 Thousand
07 May, 2013 0.95 0.98 0.95 0.98 210 Thousand