Premier African Minerals Ltd (PREM)
GBX 0.07
(2.36%)
GBX 0.07
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 1.0 | 1.18 | 1.0 | 1.18 | 101.97 Thousand |
| 09 Oct, 2013 | 1.08 | 1.08 | 1.04 | 1.05 | 6495.00 |
| 08 Oct, 2013 | 1.03 | 1.09 | 1.03 | 1.05 | 66.22 Thousand |
| 07 Oct, 2013 | 1.09 | 1.17 | 1.03 | 1.05 | 220.11 Thousand |
| 04 Oct, 2013 | 1.1 | 1.13 | 1.1 | 1.13 | 5000.00 |
| 03 Oct, 2013 | 1.13 | 1.2 | 1.09 | 1.13 | 76.26 Thousand |
| 02 Oct, 2013 | 1.24 | 1.24 | 1.08 | 1.15 | 135.49 Thousand |
| 01 Oct, 2013 | 1.11 | 1.29 | 1.07 | 1.18 | 150.68 Thousand |
| 30 Sep, 2013 | 1.2 | 1.95 | 1.0 | 1.25 | 2.21 Million |
| 27 Sep, 2013 | 1.07 | 1.15 | 1.07 | 1.1 | 46.66 Thousand |
PRIM
PRIS
PRM
PR1
PRD
PRE