Premier African Minerals Ltd (PREM)
GBX 0.07
(2.36%)
GBX 0.07
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 1.36 | 1.5 | 1.25 | 1.38 | 110.31 Thousand |
| 06 Nov, 2013 | 1.25 | 1.63 | 1.25 | 1.5 | 278.01 Thousand |
| 05 Nov, 2013 | 1.2 | 1.45 | 1.18 | 1.3 | 135.28 Thousand |
| 04 Nov, 2013 | 1.37 | 1.49 | 1.25 | 1.33 | 55.06 Thousand |
| 01 Nov, 2013 | 1.4 | 1.55 | 1.35 | 1.43 | 139.88 Thousand |
| 31 Oct, 2013 | 1.6 | 1.63 | 1.34 | 1.53 | 138.75 Thousand |
| 30 Oct, 2013 | 1.5 | 1.94 | 1.41 | 1.63 | 774.7 Thousand |
| 29 Oct, 2013 | 1.4 | 1.48 | 1.36 | 1.4 | 45.76 Thousand |
| 28 Oct, 2013 | 1.59 | 1.65 | 1.43 | 1.45 | 44.88 Thousand |
| 25 Oct, 2013 | 1.25 | 1.65 | 1.25 | 1.53 | 113.62 Thousand |
PRIM
PRIS
PRM
PR1
PRD
PRE