GBX 0.03
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2013 | 0.6 | 0.6 | 0.6 | 0.6 | - |
31 Jul, 2013 | 0.55 | 0.6 | 0.55 | 0.6 | 69.2 Thousand |
30 Jul, 2013 | 0.58 | 0.6 | 0.58 | 0.6 | 30 Thousand |
29 Jul, 2013 | 0.46 | 0.6 | 0.46 | 0.6 | 1 Million |
26 Jul, 2013 | 0.6 | 0.6 | 0.6 | 0.6 | - |
25 Jul, 2013 | 0.6 | 0.6 | 0.6 | 0.6 | - |
24 Jul, 2013 | 0.59 | 0.6 | 0.59 | 0.6 | 10 Thousand |
23 Jul, 2013 | 0.6 | 0.6 | 0.6 | 0.6 | 350 Thousand |
22 Jul, 2013 | 0.65 | 0.73 | 0.65 | 0.73 | 250 Thousand |
19 Jul, 2013 | 0.75 | 0.78 | 0.7 | 0.78 | 223.33 Thousand |
PRIM
PRIS
PRM
PR1
PRD
PRE