Premier African Minerals Ltd (PREM)

GBX 0.03

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2013 0.6 0.6 0.6 0.6 -
31 Jul, 2013 0.55 0.6 0.55 0.6 69.2 Thousand
30 Jul, 2013 0.58 0.6 0.58 0.6 30 Thousand
29 Jul, 2013 0.46 0.6 0.46 0.6 1 Million
26 Jul, 2013 0.6 0.6 0.6 0.6 -
25 Jul, 2013 0.6 0.6 0.6 0.6 -
24 Jul, 2013 0.59 0.6 0.59 0.6 10 Thousand
23 Jul, 2013 0.6 0.6 0.6 0.6 350 Thousand
22 Jul, 2013 0.65 0.73 0.65 0.73 250 Thousand
19 Jul, 2013 0.75 0.78 0.7 0.78 223.33 Thousand