Premier African Minerals Ltd (PREM)

GBX 0.02

(7.46%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 0.8 0.8 0.8 0.8 173.51 Thousand
02 Jul, 2013 0.8 0.8 0.8 0.8 -
01 Jul, 2013 0.8 0.8 0.8 0.8 -
28 Jun, 2013 0.85 0.85 0.8 0.8 347.03 Thousand
27 Jun, 2013 0.83 0.88 0.83 0.88 11.75 Thousand
26 Jun, 2013 0.88 0.88 0.88 0.88 -
25 Jun, 2013 0.83 0.88 0.83 0.88 97.03 Thousand
24 Jun, 2013 0.84 0.88 0.84 0.88 1656.00
21 Jun, 2013 0.88 0.88 0.88 0.88 -
20 Jun, 2013 0.88 0.88 0.88 0.88 -