Premier African Minerals Ltd (PREM)

GBX 0.02

(-14.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 0.95 0.98 0.95 0.98 22.22 Thousand
07 Jun, 2013 0.98 0.98 0.98 0.98 -
06 Jun, 2013 0.98 0.98 0.98 0.98 -
05 Jun, 2013 0.98 0.98 0.98 0.98 -
04 Jun, 2013 0.98 0.98 0.98 0.98 -
03 Jun, 2013 0.98 0.98 0.98 0.98 -
31 May, 2013 0.95 0.98 0.95 0.98 75 Thousand
30 May, 2013 0.98 0.98 0.98 0.98 -
29 May, 2013 0.98 0.98 0.98 0.98 -
28 May, 2013 0.98 0.98 0.98 0.98 -