GBX 0.02
(-14.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2013 | 0.95 | 0.98 | 0.95 | 0.98 | 22.22 Thousand |
07 Jun, 2013 | 0.98 | 0.98 | 0.98 | 0.98 | - |
06 Jun, 2013 | 0.98 | 0.98 | 0.98 | 0.98 | - |
05 Jun, 2013 | 0.98 | 0.98 | 0.98 | 0.98 | - |
04 Jun, 2013 | 0.98 | 0.98 | 0.98 | 0.98 | - |
03 Jun, 2013 | 0.98 | 0.98 | 0.98 | 0.98 | - |
31 May, 2013 | 0.95 | 0.98 | 0.95 | 0.98 | 75 Thousand |
30 May, 2013 | 0.98 | 0.98 | 0.98 | 0.98 | - |
29 May, 2013 | 0.98 | 0.98 | 0.98 | 0.98 | - |
28 May, 2013 | 0.98 | 0.98 | 0.98 | 0.98 | - |
PRIM
PRIS
PRM
PR1
PRD
PRE