Premier African Minerals Ltd (PREM)
GBX 0.07
(2.36%)
GBX 0.07
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2013 | 1.3 | 1.3 | 0.92 | 1.2 | 101.77 Thousand |
| 25 Sep, 2013 | 1.14 | 1.4 | 1.0 | 1.25 | 421.16 Thousand |
| 24 Sep, 2013 | 1.13 | 1.27 | 1.03 | 1.05 | 134.43 Thousand |
| 23 Sep, 2013 | 1.0 | 1.08 | 1.0 | 1.08 | 118.3 Thousand |
| 20 Sep, 2013 | 1.01 | 1.12 | 1.0 | 1.05 | 83.33 Thousand |
| 19 Sep, 2013 | 1.1 | 1.14 | 1.0 | 1.13 | 94.69 Thousand |
| 18 Sep, 2013 | 1.27 | 1.39 | 1.15 | 1.18 | 145.64 Thousand |
| 17 Sep, 2013 | 1.8 | 1.8 | 1.25 | 1.38 | 558.11 Thousand |
| 16 Sep, 2013 | 1.09 | 1.97 | 1.05 | 1.75 | 1.16 Million |
| 13 Sep, 2013 | 1.01 | 1.15 | 0.98 | 1.05 | 208.39 Thousand |
PRIM
PRIS
PRM
PR1
PRD
PRE