Premier African Minerals Ltd (PREM)

GBX 0.03

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2013 0.65 0.65 0.65 0.65 -
14 Aug, 2013 0.6 0.65 0.6 0.65 100 Thousand
13 Aug, 2013 0.6 0.65 0.6 0.65 3.53 Million
12 Aug, 2013 0.6 0.6 0.6 0.6 -
09 Aug, 2013 0.55 0.6 0.5 0.6 425 Thousand
08 Aug, 2013 0.56 0.63 0.55 0.63 6000.00
07 Aug, 2013 0.55 0.6 0.55 0.6 145 Thousand
06 Aug, 2013 0.6 0.6 0.6 0.6 -
05 Aug, 2013 0.57 0.6 0.57 0.6 350 Thousand
02 Aug, 2013 0.55 0.6 0.55 0.6 11.75 Thousand