Premier African Minerals Ltd (PREM)
GBX 0.02
(-14.0%)
GBX 0.02
(-14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2013 | 1.8 | 1.8 | 1.25 | 1.38 | 5.58 Million |
| 16 Sep, 2013 | 1.09 | 1.97 | 1.05 | 1.75 | 11.66 Million |
| 13 Sep, 2013 | 1.01 | 1.15 | 0.98 | 1.05 | 2.08 Million |
| 12 Sep, 2013 | 1.01 | 1.15 | 1.0 | 1.1 | 3 Million |
| 11 Sep, 2013 | 1.17 | 1.25 | 1.02 | 1.18 | 1.52 Million |
| 10 Sep, 2013 | 1.11 | 1.3 | 1.1 | 1.3 | 456.04 Thousand |
| 09 Sep, 2013 | 1.08 | 1.3 | 1.06 | 1.3 | 529.88 Thousand |
| 06 Sep, 2013 | 1.3 | 1.3 | 1.13 | 1.28 | 829.69 Thousand |
| 05 Sep, 2013 | 1.49 | 1.49 | 1.25 | 1.38 | 718.76 Thousand |
| 04 Sep, 2013 | 1.21 | 1.5 | 1.01 | 1.4 | 3.14 Million |
PRIM
PRIS
PRM
PR1
PRD
PRE