Premier African Minerals Ltd (PREM)

GBX 0.07

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 1.18 1.24 1.18 1.18 3533.00
06 Jan, 2014 1.1 1.1 1.1 1.1 -
03 Jan, 2014 1.03 1.13 1.03 1.13 10 Thousand
02 Jan, 2014 1.03 1.13 1.03 1.13 4260.00
31 Dec, 2013 1.24 1.24 1.03 1.13 1697.00
30 Dec, 2013 1.23 1.23 1.13 1.13 3000.00
27 Dec, 2013 1.03 1.23 1.03 1.13 59.75 Thousand
24 Dec, 2013 1.04 1.24 1.04 1.15 48.95 Thousand
23 Dec, 2013 1.3 1.3 1.18 1.18 500.00
20 Dec, 2013 1.1 1.35 1.04 1.18 99.99 Thousand