Premier African Minerals Ltd (PREM)
GBX 0.02
(9.52%)
GBX 0.02
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2013 | 1.24 | 1.24 | 1.08 | 1.15 | 1.35 Million |
| 01 Oct, 2013 | 1.11 | 1.29 | 1.07 | 1.18 | 1.5 Million |
| 30 Sep, 2013 | 1.2 | 1.95 | 1.0 | 1.25 | 22.15 Million |
| 27 Sep, 2013 | 1.07 | 1.15 | 1.07 | 1.1 | 466.63 Thousand |
| 26 Sep, 2013 | 1.3 | 1.3 | 0.92 | 1.2 | 1.01 Million |
| 25 Sep, 2013 | 1.14 | 1.4 | 1.0 | 1.25 | 4.21 Million |
| 24 Sep, 2013 | 1.13 | 1.27 | 1.03 | 1.05 | 1.34 Million |
| 23 Sep, 2013 | 1.0 | 1.08 | 1.0 | 1.08 | 1.18 Million |
| 20 Sep, 2013 | 1.01 | 1.12 | 1.0 | 1.05 | 833.35 Thousand |
| 19 Sep, 2013 | 1.1 | 1.14 | 1.0 | 1.13 | 946.98 Thousand |
PRIM
PRIS
PRM
PR1
PRD
PRE