Premier African Minerals Ltd (PREM)
GBX 0.02
(9.52%)
GBX 0.02
(9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2013 | 1.15 | 1.25 | 1.07 | 1.23 | 969.37 Thousand |
| 15 Oct, 2013 | 1.08 | 1.18 | 1.0 | 1.18 | 83.06 Thousand |
| 14 Oct, 2013 | 1.12 | 1.18 | 1.05 | 1.18 | 300.58 Thousand |
| 11 Oct, 2013 | 1.07 | 1.2 | 1.01 | 1.2 | 835.15 Thousand |
| 10 Oct, 2013 | 1.0 | 1.18 | 1.0 | 1.18 | 1.01 Million |
| 09 Oct, 2013 | 1.08 | 1.08 | 1.04 | 1.05 | 64.95 Thousand |
| 08 Oct, 2013 | 1.03 | 1.09 | 1.03 | 1.05 | 662.22 Thousand |
| 07 Oct, 2013 | 1.09 | 1.17 | 1.03 | 1.05 | 2.2 Million |
| 04 Oct, 2013 | 1.1 | 1.13 | 1.1 | 1.13 | 50 Thousand |
| 03 Oct, 2013 | 1.13 | 1.2 | 1.09 | 1.13 | 762.61 Thousand |
PRIM
PRIS
PRM
PR1
PRD
PRE