Premier African Minerals Ltd (PREM)

GBX 0.07

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 0.8 0.8 0.8 0.8 -
16 Jul, 2013 0.8 0.8 0.8 0.8 -
15 Jul, 2013 0.8 0.8 0.8 0.8 20.00
12 Jul, 2013 0.8 0.8 0.8 0.8 -
11 Jul, 2013 0.8 0.8 0.8 0.8 -
10 Jul, 2013 0.8 0.8 0.8 0.8 -
09 Jul, 2013 0.8 0.8 0.8 0.8 -
08 Jul, 2013 0.8 0.8 0.8 0.8 -
05 Jul, 2013 0.82 0.82 0.75 0.8 15 Thousand
04 Jul, 2013 0.8 0.8 0.8 0.8 -