Premier African Minerals Ltd (PREM)

GBX 0.02

(-21.23%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2013 1.13 1.13 1.13 1.13 -
18 Mar, 2013 1.18 1.18 1.0 1.13 395.9 Thousand
15 Mar, 2013 1.15 1.25 1.13 1.13 382.77 Thousand
14 Mar, 2013 1.02 1.13 1.02 1.13 191.31 Thousand
13 Mar, 2013 0.9 1.08 0.9 1.08 111.5 Thousand
12 Mar, 2013 0.9 1.08 0.9 1.08 1.06 Million
11 Mar, 2013 0.95 0.95 0.88 0.88 100 Thousand
08 Mar, 2013 0.8 1.0 0.8 1.0 75 Thousand
07 Mar, 2013 1.25 1.25 1.0 1.0 1.11 Million
06 Mar, 2013 1.38 1.38 1.38 1.38 -