Premier African Minerals Ltd (PREM)

GBX 0.07

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 2013 0.98 0.98 0.98 0.98 -
20 May, 2013 0.98 0.98 0.98 0.98 -
17 May, 2013 0.95 0.98 0.95 0.98 2000.00
16 May, 2013 0.95 0.98 0.95 0.98 5000.00
15 May, 2013 0.98 0.98 0.98 0.98 -
14 May, 2013 0.98 0.98 0.98 0.98 -
13 May, 2013 0.98 0.98 0.98 0.98 -
10 May, 2013 0.98 0.98 0.98 0.98 -
09 May, 2013 0.85 0.98 0.85 0.98 26.5 Thousand
08 May, 2013 0.95 0.98 0.95 0.98 20 Thousand