Premier African Minerals Ltd (PREM)

GBX 0.03

(-4.76%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2012 1.75 1.75 1.7 1.75 188 Thousand
28 Dec, 2012 1.88 1.88 1.88 1.88 -
27 Dec, 2012 1.88 1.88 1.88 1.88 -
24 Dec, 2012 1.88 1.88 1.88 1.88 -
21 Dec, 2012 1.88 1.88 1.88 1.88 -
20 Dec, 2012 1.99 2.0 1.84 1.88 2.01 Million
19 Dec, 2012 1.88 1.88 1.88 1.88 -
18 Dec, 2012 1.86 1.88 1.85 1.88 13.5 Thousand
17 Dec, 2012 1.87 1.88 1.87 1.88 70.57 Thousand
14 Dec, 2012 1.75 2.0 1.75 1.88 404.33 Thousand