Premier African Minerals Ltd (PREM)

GBX 0.03

(3.85%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2015 0.9 0.99 0.9 0.95 1.93 Million
12 Jan, 2015 0.95 1.02 0.9 0.98 2.5 Million
09 Jan, 2015 0.97 1.03 0.97 1.03 1.2 Million
08 Jan, 2015 1.06 1.15 0.96 1.05 990.67 Thousand
07 Jan, 2015 1.03 1.11 1.0 1.05 1.22 Million
06 Jan, 2015 1.04 1.08 0.98 1.08 798.38 Thousand
05 Jan, 2015 1.0 1.05 1.0 1.0 836.27 Thousand
02 Jan, 2015 1.14 1.15 0.95 1.05 1.94 Million
31 Dec, 2014 1.04 1.14 1.0 1.1 1.54 Million
30 Dec, 2014 1.1 1.1 0.95 1.05 2.71 Million