Premier African Minerals Ltd (PREM)

GBX 0.07

(2.36%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 2.03 2.42 1.93 2.33 1.98 Million
27 May, 2015 2.42 2.43 2.0 2.05 2.84 Million
26 May, 2015 2.15 2.6 2.03 2.38 2.9 Million
22 May, 2015 2.09 2.25 1.92 2.0 2.75 Million
21 May, 2015 1.62 2.22 1.57 2.03 2.32 Million
20 May, 2015 1.71 1.71 1.59 1.6 653.83 Thousand
19 May, 2015 1.61 1.77 1.58 1.7 1.06 Million
18 May, 2015 1.65 1.67 1.57 1.63 436.68 Thousand
15 May, 2015 1.68 1.7 1.66 1.68 404.04 Thousand
14 May, 2015 1.58 1.75 1.5 1.65 704.16 Thousand