Premier African Minerals Ltd (PREM)

GBX 0.07

(2.36%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 1.66 1.66 1.55 1.6 563.82 Thousand
12 May, 2015 1.78 1.78 1.64 1.68 291.59 Thousand
11 May, 2015 1.77 1.83 1.71 1.75 560.09 Thousand
08 May, 2015 1.73 1.79 1.66 1.7 459.43 Thousand
07 May, 2015 1.7 1.8 1.58 1.75 622.21 Thousand
06 May, 2015 1.78 1.79 1.66 1.7 550.02 Thousand
05 May, 2015 1.87 1.9 1.75 1.75 862.77 Thousand
01 May, 2015 1.78 1.98 1.64 1.83 1.02 Million
30 Apr, 2015 1.95 1.98 1.75 1.78 1.39 Million
29 Apr, 2015 2.4 2.46 1.9 2.03 2.89 Million