Premier African Minerals Ltd (PREM)

GBX 0.03

(3.85%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 0.9 0.98 0.9 0.98 368.66 Thousand
26 Jan, 2015 0.93 0.99 0.9 0.98 472.8 Thousand
23 Jan, 2015 0.9 1.15 0.9 0.98 4.55 Million
22 Jan, 2015 0.87 0.93 0.87 0.93 262.9 Thousand
21 Jan, 2015 0.86 0.94 0.85 0.93 1 Million
20 Jan, 2015 0.88 0.95 0.88 0.93 512.83 Thousand
19 Jan, 2015 0.88 0.93 0.88 0.93 110 Thousand
16 Jan, 2015 1.0 1.0 0.9 0.93 1.32 Million
15 Jan, 2015 1.0 1.0 0.95 0.95 334.78 Thousand
14 Jan, 2015 0.97 1.0 0.95 0.95 1.19 Million