Premier African Minerals Ltd (PREM)

GBX 0.03

(3.85%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 0.9 1.17 0.87 1.1 3.05 Million
24 Dec, 2014 0.83 0.9 0.81 0.88 1.34 Million
23 Dec, 2014 0.9 0.97 0.88 0.88 2.7 Million
22 Dec, 2014 0.94 0.96 0.9 0.95 832.86 Thousand
19 Dec, 2014 1.0 1.0 0.9 0.95 3.08 Million
18 Dec, 2014 0.9 1.14 0.9 1.0 4.54 Million
17 Dec, 2014 0.76 0.85 0.76 0.83 1.28 Million
16 Dec, 2014 0.8 0.87 0.73 0.8 1.43 Million
15 Dec, 2014 0.8 0.8 0.7 0.8 528.02 Thousand
12 Dec, 2014 0.8 0.85 0.75 0.85 1.27 Million