Premier African Minerals Ltd (PREM)

GBX 0.07

(2.36%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 1.48 1.48 1.36 1.43 249.93 Thousand
13 Apr, 2015 1.55 1.55 1.4 1.45 419.14 Thousand
10 Apr, 2015 1.44 1.5 1.35 1.5 747.81 Thousand
09 Apr, 2015 1.63 1.63 1.37 1.48 1.16 Million
08 Apr, 2015 1.55 1.65 1.45 1.58 678.74 Thousand
07 Apr, 2015 1.47 1.64 1.45 1.5 1.5 Million
02 Apr, 2015 1.28 1.48 1.28 1.38 379.59 Thousand
01 Apr, 2015 1.37 1.45 1.22 1.33 597.66 Thousand
31 Mar, 2015 1.54 1.55 1.35 1.43 637.79 Thousand
30 Mar, 2015 1.63 1.67 1.5 1.55 580.19 Thousand