Premier African Minerals Ltd (PREM)

GBX 0.07

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 1.59 1.65 1.53 1.65 864.12 Thousand
26 Mar, 2015 1.5 1.58 1.45 1.55 900.39 Thousand
25 Mar, 2015 1.5 1.6 1.45 1.53 741 Thousand
24 Mar, 2015 1.36 1.68 1.33 1.5 1.53 Million
23 Mar, 2015 1.25 1.38 1.24 1.35 309.64 Thousand
20 Mar, 2015 1.25 1.26 1.2 1.2 185.08 Thousand
19 Mar, 2015 1.22 1.3 1.17 1.25 439.02 Thousand
18 Mar, 2015 1.15 1.22 1.15 1.2 616.15 Thousand
17 Mar, 2015 1.03 1.2 1.01 1.13 891.35 Thousand
16 Mar, 2015 0.9 1.2 0.86 1.08 926.07 Thousand