Premier African Minerals Ltd (PREM)

GBX 0.07

(2.36%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 2.42 2.44 2.3 2.33 945.15 Thousand
24 Jun, 2015 2.66 2.68 2.35 2.4 2.1 Million
23 Jun, 2015 2.77 2.89 2.73 2.75 582.99 Thousand
22 Jun, 2015 2.97 2.99 2.68 2.83 667.73 Thousand
19 Jun, 2015 2.98 2.98 2.77 2.93 699.51 Thousand
18 Jun, 2015 2.89 3.03 2.77 2.95 874.38 Thousand
17 Jun, 2015 2.88 3.1 2.83 2.9 1.43 Million
16 Jun, 2015 2.68 2.92 2.55 2.85 1.26 Million
15 Jun, 2015 2.74 2.78 2.58 2.68 942.04 Thousand
12 Jun, 2015 2.66 2.79 2.54 2.68 548.9 Thousand