Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 86.2 | 94.2 | 83.2 | 92.0 | 1.41 Million |
| 14 Jan, 2022 | 86.4 | 86.4 | 83.4 | 85.8 | 164.1 Thousand |
| 13 Jan, 2022 | 88.6 | 91.8 | 86.0 | 87.0 | 148.33 Thousand |
| 12 Jan, 2022 | 88.8 | 89.8 | 86.2 | 88.0 | 204.98 Thousand |
| 11 Jan, 2022 | 89.4 | 90.6 | 86.0 | 88.2 | 487.27 Thousand |
| 10 Jan, 2022 | 92.0 | 93.6 | 88.0 | 88.0 | 238.59 Thousand |
| 07 Jan, 2022 | 93.0 | 99.2 | 90.0 | 92.1 | 319.02 Thousand |
| 06 Jan, 2022 | 96.2 | 99.2 | 93.0 | 95.2 | 548.47 Thousand |
| 05 Jan, 2022 | 93.0 | 99.2 | 93.0 | 98.0 | 330.23 Thousand |
| 04 Jan, 2022 | 98.8 | 102.99 | 92.2 | 93.0 | 793.64 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD