Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 100.0 100.15 95.2 99.05 217.67 Thousand
30 Dec, 2021 98.0 102.0 98.0 101.0 642.01 Thousand
29 Dec, 2021 90.2 102.0 90.0 98.0 1.06 Million
24 Dec, 2021 89.6 91.4 89.6 90.6 15.81 Thousand
23 Dec, 2021 87.8 91.8 85.2 90.0 910.86 Thousand
22 Dec, 2021 75.0 88.4 75.0 88.0 755.01 Thousand
21 Dec, 2021 74.0 77.0 73.4 77.0 260.99 Thousand
20 Dec, 2021 73.8 75.0 71.4 75.0 299.3 Thousand
17 Dec, 2021 76.6 78.2 72.2 74.4 612.82 Thousand
16 Dec, 2021 74.0 79.8 74.0 78.0 400.19 Thousand