Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 83.0 87.0 80.2 80.2 216.44 Thousand
28 Jan, 2022 84.0 87.0 80.4 81.6 286.87 Thousand
27 Jan, 2022 80.0 83.8 78.2 83.8 406.02 Thousand
26 Jan, 2022 79.2 83.6 79.0 82.0 481.76 Thousand
25 Jan, 2022 86.2 88.4 78.0 80.0 892.79 Thousand
24 Jan, 2022 95.0 95.0 76.74 83.0 901.2 Thousand
21 Jan, 2022 97.0 99.0 89.91 92.0 551.17 Thousand
20 Jan, 2022 94.8 101.12 94.3 99.4 366.01 Thousand
19 Jan, 2022 93.8 94.8 88.2 94.2 517.21 Thousand
18 Jan, 2022 94.8 94.8 88.8 94.0 362.84 Thousand