Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 78.0 | 78.0 | 72.38 | 72.8 | 390.66 Thousand |
| 11 Feb, 2022 | 77.0 | 77.71 | 75.03 | 77.0 | 224.97 Thousand |
| 10 Feb, 2022 | 81.0 | 82.0 | 77.0 | 77.0 | 532.03 Thousand |
| 09 Feb, 2022 | 79.2 | 82.8 | 79.2 | 81.0 | 215.94 Thousand |
| 08 Feb, 2022 | 79.6 | 82.8 | 78.59 | 80.6 | 285.65 Thousand |
| 07 Feb, 2022 | 81.8 | 82.0 | 78.2 | 81.6 | 841.92 Thousand |
| 04 Feb, 2022 | 80.4 | 83.8 | 80.0 | 80.0 | 132.71 Thousand |
| 03 Feb, 2022 | 82.2 | 84.0 | 81.0 | 81.5 | 240.17 Thousand |
| 02 Feb, 2022 | 80.2 | 85.8 | 80.2 | 84.4 | 306.75 Thousand |
| 01 Feb, 2022 | 84.2 | 86.2 | 81.44 | 82.0 | 400.04 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD