Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 69.0 | 72.35 | 67.4 | 67.4 | 224.91 Thousand |
| 11 Mar, 2022 | 71.6 | 72.6 | 69.2 | 69.9 | 302.73 Thousand |
| 10 Mar, 2022 | 74.0 | 74.0 | 69.0 | 70.4 | 552.68 Thousand |
| 09 Mar, 2022 | 74.2 | 74.8 | 69.4 | 72.4 | 212.35 Thousand |
| 08 Mar, 2022 | 57.0 | 74.0 | 55.6 | 74.0 | 667.66 Thousand |
| 07 Mar, 2022 | 57.0 | 58.2 | 48.7 | 55.0 | 897.42 Thousand |
| 04 Mar, 2022 | 61.0 | 64.0 | 53.2 | 55.4 | 494.24 Thousand |
| 03 Mar, 2022 | 62.0 | 66.6 | 60.31 | 61.1 | 454.61 Thousand |
| 02 Mar, 2022 | 65.2 | 65.34 | 61.08 | 62.4 | 513.7 Thousand |
| 01 Mar, 2022 | 70.2 | 71.0 | 65.0 | 67.0 | 284.48 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD