Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 82.0 | 82.0 | 77.2 | 77.4 | 295.46 Thousand |
| 25 Mar, 2022 | 77.8 | 81.6 | 75.2 | 80.0 | 583.91 Thousand |
| 24 Mar, 2022 | 76.0 | 77.6 | 75.0 | 76.0 | 384.76 Thousand |
| 23 Mar, 2022 | 76.0 | 80.0 | 75.0 | 76.0 | 183.77 Thousand |
| 22 Mar, 2022 | 76.8 | 82.0 | 76.46 | 77.4 | 626.06 Thousand |
| 21 Mar, 2022 | 74.0 | 79.0 | 74.0 | 74.5 | 308.44 Thousand |
| 18 Mar, 2022 | 77.0 | 79.8 | 74.2 | 74.6 | 233.85 Thousand |
| 17 Mar, 2022 | 70.0 | 78.0 | 70.0 | 78.0 | 475.04 Thousand |
| 16 Mar, 2022 | 65.2 | 77.0 | 65.0 | 73.0 | 1.63 Million |
| 15 Mar, 2022 | 67.2 | 69.8 | 60.2 | 64.0 | 226.93 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD