Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 80.0 | 82.0 | 74.25 | 75.0 | 218.39 Thousand |
| 26 Apr, 2022 | 79.0 | 81.8 | 78.5 | 80.0 | 296.42 Thousand |
| 25 Apr, 2022 | 83.0 | 83.0 | 77.8 | 82.0 | 169.21 Thousand |
| 22 Apr, 2022 | 79.0 | 81.8 | 77.55 | 79.7 | 344.32 Thousand |
| 21 Apr, 2022 | 80.0 | 80.94 | 77.0 | 77.0 | 221.44 Thousand |
| 20 Apr, 2022 | 79.9 | 81.82 | 76.1 | 80.3 | 300.89 Thousand |
| 19 Apr, 2022 | 80.0 | 81.9 | 77.1 | 79.0 | 315.82 Thousand |
| 14 Apr, 2022 | 81.0 | 81.0 | 76.4 | 76.4 | 301.33 Thousand |
| 13 Apr, 2022 | 76.1 | 81.0 | 76.1 | 80.0 | 575.85 Thousand |
| 12 Apr, 2022 | 77.4 | 82.4 | 76.1 | 80.0 | 485.29 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD