Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 82.0 | 84.76 | 77.51 | 80.0 | 262.38 Thousand |
| 08 Apr, 2022 | 83.0 | 86.0 | 79.1 | 86.0 | 244.47 Thousand |
| 07 Apr, 2022 | 81.0 | 86.78 | 81.0 | 82.0 | 153.34 Thousand |
| 06 Apr, 2022 | 86.0 | 89.8 | 81.0 | 84.7 | 357.69 Thousand |
| 05 Apr, 2022 | 89.0 | 92.9 | 86.0 | 90.0 | 320.89 Thousand |
| 04 Apr, 2022 | 84.0 | 92.61 | 83.7 | 90.0 | 500.16 Thousand |
| 01 Apr, 2022 | 79.0 | 85.9 | 78.95 | 84.0 | 389.57 Thousand |
| 31 Mar, 2022 | 75.4 | 81.17 | 75.21 | 79.6 | 324.51 Thousand |
| 30 Mar, 2022 | 78.0 | 78.0 | 75.0 | 76.0 | 411.75 Thousand |
| 29 Mar, 2022 | 77.4 | 81.0 | 74.0 | 76.9 | 232.11 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD