Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 82.0 | 83.02 | 77.3 | 80.0 | 302.06 Thousand |
| 11 May, 2022 | 78.0 | 86.05 | 76.77 | 84.0 | 220.19 Thousand |
| 10 May, 2022 | 74.9 | 76.9 | 72.24 | 76.4 | 199.62 Thousand |
| 09 May, 2022 | 77.0 | 80.0 | 72.1 | 75.0 | 171.37 Thousand |
| 06 May, 2022 | 81.4 | 83.82 | 77.0 | 77.0 | 85.74 Thousand |
| 05 May, 2022 | 83.0 | 86.16 | 81.6 | 82.8 | 171.13 Thousand |
| 04 May, 2022 | 80.0 | 85.9 | 80.0 | 83.0 | 356.14 Thousand |
| 03 May, 2022 | 81.0 | 83.0 | 80.0 | 82.0 | 451.08 Thousand |
| 29 Apr, 2022 | 76.5 | 80.8 | 72.1 | 80.3 | 132.43 Thousand |
| 28 Apr, 2022 | 75.1 | 77.4 | 73.1 | 73.4 | 307.58 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD