Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 74.1 | 78.6 | 65.9 | 69.2 | 557.73 Thousand |
| 10 Jun, 2022 | 80.0 | 80.0 | 74.7 | 75.8 | 232.75 Thousand |
| 09 Jun, 2022 | 79.1 | 81.9 | 77.1 | 79.0 | 163.23 Thousand |
| 08 Jun, 2022 | 80.0 | 82.0 | 79.0 | 82.0 | 168.27 Thousand |
| 07 Jun, 2022 | 78.0 | 81.9 | 77.25 | 79.5 | 206.9 Thousand |
| 06 Jun, 2022 | 80.0 | 81.9 | 77.1 | 81.0 | 313.47 Thousand |
| 01 Jun, 2022 | 79.05 | 83.9 | 77.0 | 77.0 | 256.59 Thousand |
| 31 May, 2022 | 79.1 | 81.0 | 78.5 | 79.05 | 319.75 Thousand |
| 30 May, 2022 | 81.9 | 86.0 | 78.6 | 78.6 | 255.28 Thousand |
| 27 May, 2022 | 78.8 | 82.9 | 78.1 | 78.6 | 121.27 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD